Indices Watch 11-05-2009
Index Previous Close Open High Low Close % Change Sensex 11876.43 11997.37 12026.60 11621.30 11682.99 -1.63 BSE - Midcap 3770.42 3796.28 3811.73 3688.24 3711.42 -1.56 S&P CNX Nifty 3620.70 3615.75 3660.20 3534.55 3554.60 -1.83 CNX Nifty Junior 5526.75 5544.70 5580.40 5404.85 5469.05 -1.04 CNX IT 2851.55 2852.10 2877.45 2795.75 2814.75 -1.29 CNX Bank Nifty 5409.75 5463.60 5531.25 5313.15 5343.60 -1.22 S&P CNX 500 2795.95 2822.65 2822.65 2731.75 2748.65 -1.69
Volatility Watch
Date 11-07-07 (Base Value) 08-05-09 11-05-09 SENSEX 14910.62 11876.43 11682.99 Raghav's Picks Sensex Volatility Indicator 100.00 168.91 164.18
NSE Most Active Stocks
Symbol Total Traded Quantity Traded Value (Rs.lakhs) LTP Prev Close % Change ICICIBANK 14488941 76776.9 523.35 520.75 0.5 RELIANCE 3757600 70604.93 1861.6 1900.3 -2.04 SBIN 4771318 62186.97 1258.2 1324.55 -5.01 TATASTEEL 16987368 46861.35 270.65 282.4 -4.16 RELCAPITAL 6849979 38218.77 546.5 574.9 -4.94 JSWSTEEL 9135751 38095.17 424.45 409.45 3.66 UNITECH 74835417 36983.66 48.05 52.8 -9 RELINFRA 4574857 35006.35 763 768.65 -0.74 HDIL 19070579 32440.96 166.8 173.5 -3.86 AXISBANK 4915809 30385.11 620.35 607.25 2.16
NSE Most Active Futures
Symbol Expiry Date Prev Close High Price Low Price Last Price RELIANCE 28-05-2009 1899.15 1919.3 1848.5 1860.65 ICICIBANK 28-05-2009 521.55 547.15 513 523.15 SBIN 28-05-2009 1327.6 1368 1249.85 1260.15 TATASTEEL 28-05-2009 280.7 287.7 266.25 270.4 JSWSTEEL 28-05-2009 409.6 430.9 396.75 422.8 AXISBANK 28-05-2009 597 621.9 588.9 608.75 HDIL 28-05-2009 173.7 179.25 163.2 166.55 DLF 28-05-2009 235 238 220.25 223.1 RELCAPITAL 28-05-2009 574.3 585.65 538.35 544.05 JPASSOCIAT 28-05-2009 142.8 144.9 133.8 135.8
$ And 10 Year Bond Yield
Date Rs/$ 6.05% 2019 Bond % 08-05-2009 49.28 6.37 11-05-2009 49.23 6.34
Post a Comment